Devon Energy - قیمت سهام

قیمت سهام
33.91
تغییر روزانه
-0.11 -0.32%
ماهیانه
7.53%
سالیانه
-25.90%
Q2 پیش بینی
34.88

قیمت Chg روز سال تاریخ
Albemarle 57.34 -2.09 -3.52% -39.43% 2025-06-20
APA 19.89 -0.42 -2.07% -29.19% 2025-06-20
Antero Resources 43.58 0.55 1.28% 34.38% 2025-06-20
Ashland 48.63 -0.03 -0.06% -49.79% 2025-06-20
Berry Petroleum 3.32 0.05 1.53% -45.57% 2025-06-20
CNX Resources 34.23 -0.11 -0.32% 41.94% 2025-06-20
ConocoPhillips 94.05 0.29 0.31% -15.51% 2025-06-20
Comstock Resources 30.42 -0.33 -1.06% 181.88% 2025-06-20
Chevron 148.31 0.15 0.10% -4.56% 2025-06-20
Delek US 21.36 0.01 0.05% -11.55% 2025-06-20
Devon Energy 33.91 -0.11 -0.32% -25.90% 2025-06-20
EOG Resources 124.53 0.75 0.61% 2.17% 2025-06-20
EQT 60.24 0.84 1.42% 62.89% 2025-06-20
Expand Energy 123.17 2.40 1.99% 49.44% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Hess 143.70 0.20 0.14% -1.70% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.13 0.06 0.12% -10.46% 2025-06-20
Murphy Oil 24.72 -0.34 -1.36% -37.43% 2025-06-20
National Oilwell Varco 13.59 -0.20 -1.41% -24.42% 2025-06-20
Occidental Petroleum 45.68 0.34 0.75% -24.91% 2025-06-20
Phillips 66 124.33 -0.66 -0.53% -9.77% 2025-06-20
Range Resources 42.76 0.17 0.40% 27.99% 2025-06-20
SM Energy 27.22 -0.33 -1.20% -43.44% 2025-06-20
Valero Energy 140.42 1.03 0.74% -6.46% 2025-06-20
Exxon Mobil 114.30 1.12 0.99% 3.01% 2025-06-20

قیمت روز سال تاریخ
US500 5971 -9.39 -0.16% 9.28% 2025-06-20